Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.41	21.41	21.17	21.20	33,801	-0.07(-0.32%)
Dec 28, 2023	21.38	21.43	21.24	21.27	34,820	-0.04(-0.21%)
Dec 27, 2023	21.34	21.36	21.23	21.31	56,442	+0.08(+0.37%)
Dec 26, 2023	21.22	21.30	21.21	21.23	18,888	+0.02(+0.09%)
Dec 22, 2023	21.29	21.43	21.17	21.21	30,356	-0.06(-0.29%)
Dec 21, 2023	21.13	21.28	21.12	21.28	22,897	+0.16(+0.74%)
Dec 20, 2023	21.23	21.28	21.12	21.12	41,208	-0.06(-0.28%)
Dec 19, 2023	21.12	21.24	21.10	21.18	30,977	+0.05(+0.23%)
Dec 18, 2023	21.09	21.17	21.05	21.13	40,961	-0.03(-0.14%)
Dec 15, 2023	21.18	21.26	21.00	21.16	125,300	+0.06(+0.28%)
Dec 14, 2023	21.09	21.27	21.02	21.10	50,889	+0.07(+0.32%)
Dec 13, 2023	20.93	21.03	20.87	21.03	37,493	+0.09(+0.42%)
Dec 12, 2023	20.91	20.97	20.84	20.94	19,001	+0.06(+0.30%)
Dec 11, 2023	20.98	21.01	20.80	20.88	43,115	-0.08(-0.39%)
Dec 08, 2023	20.88	20.96	20.86	20.96	14,889	+0.11(+0.51%)
Dec 07, 2023	20.93	20.97	20.79	20.86	27,880	-0.02(-0.08%)
Dec 06, 2023	20.87	20.98	20.78	20.87	28,745	+0.04(+0.17%)
Dec 05, 2023	20.85	21.01	20.75	20.84	116,114	-0.09(-0.42%)
Dec 04, 2023	20.94	21.02	20.81	20.93	171,529	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.