Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.31	22.31	22.31	0	-0.18(-0.81%)
Dec 29, 2016	22.47	22.59	22.42	22.49	517,384	+0.01(+0.04%)
Dec 28, 2016	22.77	22.81	22.48	22.48	517,935	-0.27(-1.19%)
Dec 27, 2016	22.67	22.80	22.67	22.75	547,210	+0.12(+0.51%)
Dec 23, 2016		22.64	22.64	22.64	0	+0.05(+0.21%)
Dec 22, 2016	22.61	22.70	22.57	22.59	426,005	-0.06(-0.26%)
Dec 21, 2016	22.79	22.79	22.54	22.65	680,821	-0.06(-0.28%)
Dec 20, 2016	22.73	22.82	22.70	22.71	651,202	+0.03(+0.13%)
Dec 19, 2016	22.59	22.71	22.56	22.68	405,280	+0.15(+0.68%)
Dec 16, 2016	22.65	22.73	22.53	22.53	784,738	-0.09(-0.38%)
Dec 15, 2016	22.53	22.71	22.43	22.61	912,744	+0.12(+0.55%)
Dec 14, 2016	22.75	22.81	22.47	22.49	995,716	-0.30(-1.30%)
Dec 13, 2016	22.69	22.90	22.68	22.79	534,528	+0.16(+0.72%)
Dec 12, 2016	22.75	22.89	22.58	22.62	637,341	-0.15(-0.67%)
Dec 09, 2016	22.76	22.83	22.70	22.78	1,133,369	+0.05(+0.21%)
Dec 08, 2016	22.59	22.79	22.59	22.73	853,016	+0.12(+0.55%)
Dec 07, 2016	22.23	22.63	22.23	22.60	952,982	+0.35(+1.55%)
Dec 06, 2016	22.18	22.29	22.05	22.26	754,354	+0.13(+0.61%)
Dec 05, 2016	21.97	22.16	21.97	22.12	526,714	+0.25(+1.14%)
Dec 02, 2016	21.77	21.93	21.77	21.87	683,642	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.