Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.76	26.76	26.76	0	-0.18(-0.68%)
Dec 28, 2017	26.89	26.96	26.87	26.95	518,108	+0.07(+0.25%)
Dec 27, 2017	26.83	26.94	26.82	26.88	132,967	+0.04(+0.14%)
Dec 26, 2017	26.88	26.88	26.78	26.84	123,678	-0.10(-0.36%)
Dec 22, 2017	27.00	27.07	26.87	26.94	132,941	-0.07(-0.25%)
Dec 21, 2017	27.12	27.12	26.93	27.01	206,260	+0.04(+0.16%)
Dec 20, 2017	27.14	27.16	26.88	26.96	239,083	-0.03(-0.11%)
Dec 19, 2017	27.10	27.13	26.94	26.99	387,779	-0.06(-0.21%)
Dec 18, 2017	26.88	27.08	26.88	27.05	161,051	+0.35(+1.30%)
Dec 15, 2017	26.50	26.80	26.31	26.70	229,552	+0.31(+1.17%)
Dec 14, 2017	26.56	26.66	26.38	26.39	134,321	-0.11(-0.40%)
Dec 13, 2017	26.57	26.70	26.50	26.50	191,621	-0.02(-0.07%)
Dec 12, 2017	26.54	26.64	26.51	26.52	166,674	-0.03(-0.11%)
Dec 11, 2017	26.53	26.61	26.50	26.55	165,055	+0.04(+0.14%)
Dec 08, 2017	26.58	26.74	26.48	26.51	256,142	+0.04(+0.15%)
Dec 07, 2017	26.14	26.47	26.14	26.47	207,900	+0.30(+1.14%)
Dec 06, 2017	26.09	26.28	26.03	26.17	212,744	+0.01(+0.04%)
Dec 05, 2017	26.25	26.50	26.13	26.16	163,643	-0.11(-0.40%)
Dec 04, 2017	26.66	26.69	26.24	26.27	196,963	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.