Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.35	25.24	25.24	25.24	334,060	-0.07(-0.29%)
Dec 30, 2013	25.24	25.38	24.96	25.31	203,677	+0.10(+0.41%)
Dec 27, 2013	25.11	25.22	24.93	25.21	221,730	+0.18(+0.72%)
Dec 26, 2013	25.49	25.67	24.96	25.03	230,587	-0.42(-1.64%)
Dec 24, 2013	25.16	25.49	25.09	25.45	178,132	+0.36(+1.45%)
Dec 23, 2013	25.14	25.40	24.97	25.08	195,723	+0.01(+0.05%)
Dec 20, 2013	24.78	25.12	24.41	25.07	741,607	+0.41(+1.67%)
Dec 19, 2013	25.02	25.02	24.55	24.66	296,526	-0.46(-1.83%)
Dec 18, 2013	24.66	25.25	24.51	25.12	610,920	+0.50(+2.04%)
Dec 17, 2013	24.48	24.66	24.15	24.62	353,591	+0.10(+0.39%)
Dec 16, 2013	24.01	24.65	23.95	24.52	435,449	+0.57(+2.37%)
Dec 13, 2013	23.64	24.00	23.46	23.95	337,710	+0.47(+2.01%)
Dec 12, 2013	23.66	23.68	23.40	23.48	284,168	-0.19(-0.81%)
Dec 11, 2013	23.95	23.97	23.49	23.67	394,854	-0.20(-0.83%)
Dec 10, 2013	24.05	24.26	23.82	23.87	412,400	-0.28(-1.17%)
Dec 09, 2013	24.35	24.65	24.03	24.15	367,347	-0.11(-0.44%)
Dec 06, 2013	24.01	24.31	23.94	24.26	0	+0.44(+1.84%)
Dec 05, 2013	23.74	23.97	23.55	23.82	0	+0.07(+0.30%)
Dec 04, 2013	23.79	24.15	23.61	23.75	0	-0.12(-0.50%)
Dec 03, 2013	23.88	24.26	23.84	23.87	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.