Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.24	35.24	35.24	0	+0.21(+0.60%)
Dec 28, 2017	34.92	35.28	34.71	35.03	622,196	+0.11(+0.30%)
Dec 27, 2017	35.03	35.56	34.92	34.92	1,024,807	+0.00(+0.00%)
Dec 26, 2017	34.25	35.28	33.76	34.92	987,659	+0.49(+1.44%)
Dec 22, 2017	34.96	35.35	34.39	34.43	1,138,046	-0.56(-1.61%)
Dec 21, 2017	35.70	35.91	34.99	34.99	798,925	-0.71(-1.98%)
Dec 20, 2017	35.95	36.16	35.68	35.70	386,320	-0.18(-0.49%)
Dec 19, 2017	36.02	36.51	35.84	35.88	429,988	-0.25(-0.68%)
Dec 18, 2017	36.12	36.48	35.98	36.12	595,051	-0.07(-0.20%)
Dec 15, 2017	36.02	36.51	35.91	36.19	993,707	+0.18(+0.49%)
Dec 14, 2017	36.02	36.19	35.73	36.02	1,116,590	+0.11(+0.30%)
Dec 13, 2017	36.51	36.69	35.84	35.91	1,044,185	-0.49(-1.36%)
Dec 12, 2017	36.09	36.69	36.02	36.41	1,556,602	+0.42(+1.18%)
Dec 11, 2017	35.77	36.16	35.45	35.98	861,406	+0.28(+0.79%)
Dec 08, 2017	36.23	36.37	35.66	35.70	853,046	-0.49(-1.37%)
Dec 07, 2017	35.98	36.41	35.66	36.19	783,663	+0.35(+0.99%)
Dec 06, 2017	35.84	36.09	35.54	35.84	272,398	-0.04(-0.10%)
Dec 05, 2017	35.70	36.19	35.46	35.88	412,264	+0.32(+0.89%)
Dec 04, 2017	36.37	36.40	35.39	35.56	730,542	-0.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.