Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.46	23.73	23.14	23.70	802,747	+0.24(+1.02%)
Dec 28, 2018	23.10	23.77	22.85	23.46	945,704	+0.66(+2.89%)
Dec 27, 2018	22.15	22.81	21.03	22.80	973,985	+0.27(+1.20%)
Dec 26, 2018	21.88	22.59	21.25	22.54	981,206	+0.75(+3.44%)
Dec 24, 2018	22.54	22.88	21.79	21.79	508,958	-0.71(-3.16%)
Dec 21, 2018	22.88	23.70	22.48	22.50	2,115,655	-0.33(-1.44%)
Dec 20, 2018	24.13	24.19	22.64	22.83	1,083,104	-1.31(-5.43%)
Dec 19, 2018	24.28	24.66	24.03	24.14	708,723	-0.10(-0.43%)
Dec 18, 2018	24.36	24.78	24.13	24.24	828,560	+0.08(+0.34%)
Dec 17, 2018	25.21	25.21	24.06	24.16	837,671	-0.91(-3.65%)
Dec 14, 2018	25.69	26.13	24.90	25.07	843,408	-0.81(-3.12%)
Dec 13, 2018	25.93	26.30	25.79	25.88	700,477	-0.04(-0.17%)
Dec 12, 2018	25.95	26.49	25.90	25.93	604,174	+0.09(+0.34%)
Dec 11, 2018	26.38	26.39	25.82	25.84	765,092	-0.28(-1.08%)
Dec 10, 2018	26.32	26.64	25.91	26.12	715,375	-0.15(-0.56%)
Dec 07, 2018	27.75	27.75	26.12	26.27	1,001,041	-1.53(-5.49%)
Dec 06, 2018	26.15	27.81	25.91	27.79	872,607	+1.44(+5.45%)
Dec 04, 2018	27.26	27.26	26.19	26.36	1,035,620	-0.78(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.