Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.96	54.40	53.63	54.08	320,334	+0.56(+1.04%)
Dec 30, 2021	53.40	54.00	53.40	53.53	320,640	+0.25(+0.47%)
Dec 29, 2021	52.63	53.44	52.22	53.28	327,810	+0.85(+1.63%)
Dec 28, 2021	51.73	52.58	51.57	52.42	333,245	+0.72(+1.39%)
Dec 27, 2021	50.86	51.73	50.69	51.70	282,954	+0.89(+1.75%)
Dec 23, 2021	51.36	52.01	50.48	50.82	323,088	-0.49(-0.96%)
Dec 22, 2021	50.15	51.45	49.96	51.31	607,428	+1.28(+2.57%)
Dec 21, 2021	49.90	50.71	48.88	50.03	809,037	+0.59(+1.20%)
Dec 20, 2021	50.58	50.58	48.35	49.43	834,742	-1.23(-2.43%)
Dec 17, 2021	50.69	51.50	50.50	50.66	1,269,688	-0.13(-0.26%)
Dec 16, 2021	51.03	51.43	50.49	50.80	316,328	+0.10(+0.20%)
Dec 15, 2021	49.73	50.97	49.63	50.70	519,611	+1.15(+2.32%)
Dec 14, 2021	50.28	50.60	49.19	49.55	662,392	-0.94(-1.86%)
Dec 13, 2021	50.75	51.00	50.12	50.49	508,591	-0.26(-0.51%)
Dec 10, 2021	50.01	50.81	49.53	50.75	505,734	+1.01(+2.04%)
Dec 09, 2021	49.27	50.06	48.80	49.73	411,989	+0.35(+0.71%)
Dec 08, 2021	49.22	49.85	49.00	49.38	338,246	+0.16(+0.32%)
Dec 07, 2021	48.71	49.64	48.67	49.22	377,217	+0.63(+1.30%)
Dec 06, 2021	48.05	49.03	47.89	48.59	623,736	+1.36(+2.89%)
Dec 03, 2021	46.76	47.40	46.55	47.23	413,909	+0.43(+0.92%)
Dec 02, 2021	46.80	47.54	45.12	46.80	484,754	+1.65(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.