Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.51	13.84	13.84	13.84	9,044	+0.33(+2.45%)
Dec 30, 2014	13.85	13.85	13.43	13.51	6,809	-0.60(-4.28%)
Dec 29, 2014	14.04	14.42	14.04	14.12	12,044	+0.19(+1.35%)
Dec 26, 2014	14.21	14.22	13.91	13.93	5,426	-0.38(-2.67%)
Dec 24, 2014	14.35	14.31	14.31	14.31	1,947	+0.40(+2.84%)
Dec 23, 2014	13.84	14.12	13.81	13.91	3,851	-0.29(-2.07%)
Dec 22, 2014	14.51	14.60	14.17	14.21	61,436	+0.66(+4.88%)
Dec 19, 2014	13.37	13.88	13.36	13.55	77,674	+0.17(+1.29%)
Dec 18, 2014	13.05	13.95	12.99	13.37	58,805	+1.04(+8.45%)
Dec 17, 2014	12.15	12.78	12.15	12.33	198,770	+0.11(+0.88%)
Dec 16, 2014	12.22	12.37	12.04	12.22	176,411	-0.29(-2.35%)
Dec 15, 2014	13.02	13.02	12.43	12.52	31,165	-0.81(-6.09%)
Dec 12, 2014	13.54	13.62	13.14	13.33	55,356	-0.37(-2.68%)
Dec 11, 2014	13.93	13.99	13.66	13.70	28,417	-0.72(-4.99%)
Dec 10, 2014	14.54	14.65	14.40	14.42	3,911	-0.08(-0.54%)
Dec 09, 2014	14.38	14.78	14.38	14.50	7,295	-0.44(-2.94%)
Dec 08, 2014	15.19	15.19	14.78	14.93	28,596	-0.45(-2.90%)
Dec 05, 2014	15.19	15.38	15.16	15.38	23,136	+0.14(+0.94%)
Dec 04, 2014	15.28	15.42	15.21	15.24	12,380	-0.21(-1.35%)
Dec 03, 2014	15.38	15.46	15.38	15.44	933	+0.00(+0.00%)
Dec 02, 2014	15.62	15.68	15.44	15.44	18,819	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.