Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.63	12.63	12.63	0	+0.01(+0.12%)
Dec 28, 2017	12.48	12.62	12.46	12.61	25,079	+0.20(+1.64%)
Dec 27, 2017	12.38	12.41	12.38	12.41	4,553	+0.11(+0.86%)
Dec 26, 2017	12.40	12.40	12.28	12.30	12,150	-0.19(-1.50%)
Dec 22, 2017	12.47	12.49	12.47	12.49	2,009	+0.06(+0.48%)
Dec 21, 2017		12.36	12.36	12.43	884	+0.07(+0.55%)
Dec 20, 2017	12.43	12.43	12.36	12.36	2,835	-0.02(-0.12%)
Dec 19, 2017	12.54	12.54	12.38	12.38	1,950	-0.10(-0.78%)
Dec 18, 2017	12.55	12.55	12.44	12.47	1,898	+0.10(+0.84%)
Dec 15, 2017	12.50	12.50	12.37	12.37	1,791	-0.02(-0.18%)
Dec 14, 2017	12.38	12.39	12.38	12.39	1,692	-0.14(-1.13%)
Dec 13, 2017	12.50	12.53	12.50	12.53	867	-0.08(-0.65%)
Dec 12, 2017	12.65	12.65	12.60	12.62	1,004	+0.09(+0.69%)
Dec 11, 2017	12.54	12.54	12.53	12.53	1,273	+0.06(+0.45%)
Dec 08, 2017	12.47	12.47	12.44	12.47	18,506	+0.14(+1.12%)
Dec 07, 2017	12.38	12.38	12.34	12.34	3,721	+0.05(+0.40%)
Dec 06, 2017	12.33	12.33	12.28	12.29	2,333	-0.04(-0.36%)
Dec 05, 2017	12.35	12.35	12.33	12.33	1,605	-0.11(-0.90%)
Dec 04, 2017	12.46	12.46	12.44	12.44	7,403	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.