Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.79	14.80	14.69	14.69	3,412	-0.09(-0.61%)
Dec 30, 2021	14.63	14.86	14.63	14.79	16,128	+0.04(+0.25%)
Dec 29, 2021	14.82	14.82	14.68	14.75	2,942	+0.05(+0.37%)
Dec 28, 2021	14.85	14.87	14.68	14.69	11,612	-0.31(-2.06%)
Dec 27, 2021	14.77	15.00	14.72	15.00	12,084	+0.33(+2.23%)
Dec 23, 2021	14.66	14.72	14.61	14.68	6,442	+0.01(+0.06%)
Dec 22, 2021	14.75	14.75	14.59	14.67	8,764	-0.25(-1.71%)
Dec 21, 2021	14.96	14.96	14.79	14.92	17,224	+0.09(+0.61%)
Dec 20, 2021	15.08	15.08	14.80	14.83	16,259	-0.78(-5.01%)
Dec 17, 2021	15.74	15.74	15.52	15.61	11,360	-0.09(-0.58%)
Dec 16, 2021	15.71	15.72	15.63	15.70	13,692	+0.18(+1.17%)
Dec 15, 2021	15.59	15.68	15.44	15.52	20,759	-0.15(-0.98%)
Dec 14, 2021	15.74	16.15	15.64	15.68	19,020	+0.09(+0.58%)
Dec 13, 2021	15.79	15.79	15.49	15.59	34,628	+0.11(+0.72%)
Dec 10, 2021	15.58	15.58	15.39	15.47	30,818	+0.08(+0.49%)
Dec 09, 2021	15.52	15.52	15.40	15.40	3,367	-0.25(-1.57%)
Dec 08, 2021	15.69	15.69	15.55	15.64	25,520	-0.13(-0.85%)
Dec 07, 2021	15.74	16.04	15.64	15.78	74,525	+0.04(+0.23%)
Dec 06, 2021	15.59	15.74	15.53	15.74	71,028	+1.03(+6.99%)
Dec 03, 2021	14.91	14.91	14.69	14.71	8,559	-0.21(-1.38%)
Dec 02, 2021	14.79	14.92	14.78	14.92	43,473	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.