Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.32	45.91	45.13	45.80	1,090,058	+0.56(+1.25%)
Dec 28, 2018	45.07	45.70	44.71	45.24	1,522,653	+0.35(+0.79%)
Dec 27, 2018	43.54	44.91	42.09	44.88	1,130,642	+0.73(+1.65%)
Dec 26, 2018	43.26	44.19	42.68	44.15	1,133,296	+1.11(+2.58%)
Dec 24, 2018	43.20	43.89	42.97	43.04	1,020,956	-0.55(-1.25%)
Dec 21, 2018	44.56	45.44	43.56	43.59	2,997,113	-0.64(-1.45%)
Dec 20, 2018	44.36	44.80	43.25	44.23	1,137,892	-0.22(-0.50%)
Dec 19, 2018	44.85	45.64	44.16	44.45	1,827,888	-0.18(-0.41%)
Dec 18, 2018	45.17	45.70	44.51	44.63	1,408,195	-0.22(-0.49%)
Dec 17, 2018	45.47	45.87	44.74	44.85	1,376,691	-0.77(-1.70%)
Dec 14, 2018	45.69	46.17	45.46	45.63	767,965	-0.51(-1.10%)
Dec 13, 2018	46.62	46.95	45.94	46.13	670,275	-0.39(-0.84%)
Dec 12, 2018	46.03	47.08	45.83	46.53	1,170,467	+0.92(+2.01%)
Dec 11, 2018	46.28	46.78	44.97	45.61	1,380,712	-0.32(-0.69%)
Dec 10, 2018	45.99	46.46	45.21	45.92	1,054,156	+0.03(+0.06%)
Dec 07, 2018	47.21	47.22	45.60	45.90	954,886	-1.20(-2.54%)
Dec 06, 2018	46.24	47.37	46.02	47.09	1,580,360	+0.17(+0.37%)
Dec 04, 2018	48.99	49.15	46.78	46.92	1,229,413	-1.77(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.