Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	52.57	53.23	52.57	52.92	464,407	+0.14(+0.26%)
Dec 30, 2019	52.91	53.11	52.42	52.79	332,026	-0.16(-0.31%)
Dec 27, 2019	53.19	53.19	52.67	52.95	292,695	-0.02(-0.04%)
Dec 26, 2019	53.02	53.36	52.75	52.97	347,163	-0.05(-0.09%)
Dec 24, 2019	53.66	53.66	52.91	53.02	184,213	-0.63(-1.17%)
Dec 23, 2019	53.54	53.79	53.10	53.65	820,513	+0.29(+0.54%)
Dec 20, 2019	53.37	53.56	52.77	53.36	1,855,668	+0.18(+0.35%)
Dec 19, 2019	53.18	53.43	52.91	53.18	807,028	-0.05(-0.09%)
Dec 18, 2019	53.55	53.89	53.14	53.22	516,102	-0.31(-0.58%)
Dec 17, 2019	53.57	53.90	53.36	53.53	1,069,248	-0.01(-0.02%)
Dec 16, 2019	53.54	54.25	53.29	53.54	738,925	+0.35(+0.66%)
Dec 13, 2019	52.60	53.29	52.23	53.20	1,180,288	+0.38(+0.71%)
Dec 12, 2019	51.64	53.11	51.40	52.82	1,185,280	+0.99(+1.90%)
Dec 11, 2019	51.96	51.96	51.07	51.83	545,990	+0.09(+0.17%)
Dec 10, 2019	52.04	52.25	51.46	51.74	1,432,566	-0.53(-1.02%)
Dec 09, 2019	51.79	52.37	51.67	52.28	687,363	+0.43(+0.82%)
Dec 06, 2019	52.18	52.43	51.66	51.85	787,788	+0.22(+0.43%)
Dec 05, 2019	52.10	52.54	51.12	51.63	977,000	-0.40(-0.76%)
Dec 04, 2019	52.09	52.52	49.66	52.02	1,461,103	+0.20(+0.39%)
Dec 03, 2019	51.11	51.94	50.87	51.82	808,403	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.