Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.337	9.468	9.468	9.468	20,512	+0.16(+1.76%)
Dec 30, 2015	9.574	9.615	9.255	9.304	39,849	-0.25(-2.66%)
Dec 29, 2015	9.533	9.779	9.312	9.558	30,555	+0.11(+1.21%)
Dec 28, 2015	9.582	9.582	9.271	9.443	29,120	-0.12(-1.28%)
Dec 24, 2015	9.632	9.566	9.566	9.566	18,681	+0.04(+0.43%)
Dec 23, 2015	9.541	9.791	9.500	9.525	35,943	+0.00(+0.00%)
Dec 22, 2015	9.460	9.644	9.288	9.525	40,822	+0.18(+1.93%)
Dec 21, 2015	9.271	9.509	9.189	9.345	34,703	+0.10(+1.06%)
Dec 18, 2015	9.550	9.632	9.222	9.247	93,270	-0.40(-4.16%)
Dec 17, 2015	9.052	9.781	9.050	9.648	109,672	+0.60(+6.61%)
Dec 16, 2015	8.616	9.148	8.616	9.050	42,210	+0.43(+5.04%)
Dec 15, 2015	8.428	8.731	8.354	8.616	47,097	+0.31(+3.75%)
Dec 14, 2015	9.066	9.066	8.272	8.305	170,586	-0.70(-7.82%)
Dec 11, 2015	8.829	9.091	8.780	9.009	63,348	+0.11(+1.29%)
Dec 10, 2015	9.156	9.247	8.608	8.894	61,461	-0.25(-2.69%)
Dec 09, 2015	8.567	9.173	8.567	9.140	56,370	+0.61(+7.20%)
Dec 08, 2015	8.485	8.763	8.280	8.526	98,625	-0.16(-1.79%)
Dec 07, 2015	8.780	8.780	8.403	8.681	59,877	-0.07(-0.75%)
Dec 04, 2015	8.690	8.853	8.255	8.747	71,076	+0.13(+1.52%)
Dec 03, 2015	9.042	9.042	8.509	8.616	95,393	-0.38(-4.28%)
Dec 02, 2015	9.083	9.222	8.722	9.001	171,472	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.