Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paratek Pharma Inc
(NQ:
PRTK
)
2.230
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.820
1.870
1.765
1.870
544,525
+0.05(+2.75%)
Dec 29, 2022
1.650
1.860
1.650
1.820
555,439
+0.15(+8.98%)
Dec 28, 2022
1.720
1.720
1.630
1.670
905,674
-0.01(-0.60%)
Dec 27, 2022
1.760
1.770
1.650
1.680
665,645
-0.08(-4.55%)
Dec 23, 2022
1.820
1.840
1.760
1.760
288,948
-0.09(-4.86%)
Dec 22, 2022
1.920
1.970
1.820
1.850
370,860
-0.12(-6.09%)
Dec 21, 2022
1.990
2.065
1.940
1.970
677,264
-0.01(-0.51%)
Dec 20, 2022
1.920
2.050
1.905
1.980
560,106
+0.08(+4.21%)
Dec 19, 2022
1.760
1.970
1.760
1.900
886,457
+0.12(+6.74%)
Dec 16, 2022
1.800
1.840
1.760
1.780
323,141
-0.03(-1.66%)
Dec 15, 2022
1.900
1.900
1.810
1.810
196,978
-0.10(-5.24%)
Dec 14, 2022
1.930
2.000
1.901
1.910
202,920
-0.02(-1.04%)
Dec 13, 2022
2.010
2.030
1.930
1.930
459,539
-0.03(-1.53%)
Dec 12, 2022
1.960
2.025
1.950
1.960
374,636
-0.01(-0.51%)
Dec 09, 2022
2.000
2.010
1.950
1.970
274,224
-0.02(-1.01%)
Dec 08, 2022
2.000
2.015
1.920
1.990
180,596
-0.01(-0.50%)
Dec 07, 2022
1.960
2.020
1.930
2.000
116,102
+0.03(+1.52%)
Dec 06, 2022
2.040
2.040
1.960
1.970
204,912
-0.07(-3.43%)
Dec 05, 2022
2.170
2.182
2.010
2.040
290,274
-0.11(-5.12%)
Dec 02, 2022
2.190
2.210
2.140
2.150
227,850
-0.06(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.