Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014	39.56	39.57	39.57	39.57	640	+0.09(+0.22%)
Dec 18, 2014	39.46	39.48	39.48	39.48	1,152	-0.04(-0.10%)
Dec 17, 2014	39.66	39.66	39.52	39.52	380	-0.09(-0.22%)
Dec 15, 2014	39.73	39.73	39.61	39.61	499	+0.11(+0.28%)
Dec 11, 2014	39.50	39.50	39.50	39.50	256	+0.26(+0.66%)
Dec 05, 2014	39.24	39.24	39.24	39.24	17	-0.38(-0.97%)
Dec 04, 2014	39.63	39.63	39.63	39.63	274	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.