Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.98	39.98	39.98	39.98	504	+0.05(+0.14%)
Dec 30, 2015	39.84	39.96	39.84	39.92	2,020	+0.08(+0.20%)
Dec 29, 2015	39.89	40.00	39.84	39.84	3,635	-0.10(-0.26%)
Dec 28, 2015	39.92	39.96	39.92	39.95	3,127	+0.10(+0.26%)
Dec 24, 2015	39.91	39.84	39.84	39.84	2,396	-0.15(-0.38%)
Dec 23, 2015	39.99	39.99	39.99	39.99	606	+0.12(+0.29%)
Dec 22, 2015	39.88	40.00	39.81	39.88	4,190	-0.06(-0.16%)
Dec 21, 2015	39.94	39.94	39.94	39.94	407	-0.11(-0.28%)
Dec 18, 2015	40.04	40.06	39.77	40.05	4,567	+0.06(+0.14%)
Dec 17, 2015	40.02	40.03	39.77	40.00	6,663	+0.07(+0.18%)
Dec 16, 2015	39.91	39.96	39.87	39.93	2,716	-0.01(-0.02%)
Dec 15, 2015	39.93	39.93	39.93	39.93	435	+0.09(+0.22%)
Dec 14, 2015	39.95	39.98	39.76	39.85	2,312	-0.06(-0.14%)
Dec 11, 2015	39.86	39.95	39.86	39.90	4,907	+0.09(+0.22%)
Dec 10, 2015	39.83	39.83	39.81	39.81	484	-0.08(-0.20%)
Dec 09, 2015	39.85	39.89	39.85	39.89	948	+0.02(+0.04%)
Dec 08, 2015	39.85	39.88	39.85	39.88	557	-0.02(-0.06%)
Dec 07, 2015	39.89	39.93	39.86	39.90	3,944	+0.02(+0.04%)
Dec 04, 2015	39.82	39.89	39.81	39.89	2,888	+0.23(+0.58%)
Dec 03, 2015	39.67	39.70	39.66	39.66	5,950	-0.16(-0.40%)
Dec 02, 2015	39.82	39.82	39.81	39.81	1,030	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.