Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.57	42.57	42.57	0	+0.07(+0.15%)
Dec 29, 2016	42.58	42.58	42.50	42.50	119,747	-0.01(-0.02%)
Dec 28, 2016	42.52	42.52	42.46	42.51	68,245	+0.01(+0.02%)
Dec 27, 2016	42.55	42.55	42.45	42.50	121,648	-0.02(-0.06%)
Dec 23, 2016		42.53	42.53	42.53	0	+0.01(+0.02%)
Dec 22, 2016	42.53	42.53	42.46	42.52	132,528	+0.01(+0.02%)
Dec 21, 2016	42.47	42.54	42.47	42.51	278,791	-0.05(-0.12%)
Dec 20, 2016	42.54	42.56	42.50	42.56	70,550	+0.02(+0.04%)
Dec 19, 2016	42.54	42.55	42.44	42.55	117,388	+0.02(+0.04%)
Dec 16, 2016	42.52	42.55	42.45	42.53	111,273	-0.04(-0.10%)
Dec 15, 2016	42.64	42.64	42.49	42.57	75,561	+0.00(+0.01%)
Dec 14, 2016	42.66	42.67	42.55	42.57	91,890	-0.05(-0.12%)
Dec 13, 2016	42.68	42.68	42.55	42.62	211,627	-0.03(-0.06%)
Dec 12, 2016	42.71	42.71	42.60	42.64	213,728	-0.04(-0.09%)
Dec 09, 2016	42.63	42.71	42.61	42.68	146,124	+0.00(+0.00%)
Dec 08, 2016	42.72	42.72	42.64	42.68	191,550	+0.02(+0.06%)
Dec 07, 2016	42.68	42.68	42.59	42.66	101,701	-0.03(-0.08%)
Dec 06, 2016	42.52	42.66	42.52	42.69	117,915	-0.01(-0.02%)
Dec 05, 2016	42.64	42.71	42.61	42.70	57,745	+0.09(+0.21%)
Dec 02, 2016	42.59	42.63	42.55	42.61	83,599	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.