Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.93	44.00	43.92	43.98	686,628	+0.05(+0.12%)
Dec 28, 2018	43.91	43.94	43.88	43.93	528,782	+0.00(+0.00%)
Dec 27, 2018	43.93	43.94	43.91	43.93	315,078	+0.04(+0.10%)
Dec 26, 2018	43.92	43.92	43.88	43.89	308,397	-0.05(-0.11%)
Dec 24, 2018	43.94	43.95	43.90	43.94	359,678	+0.04(+0.09%)
Dec 21, 2018	43.87	43.92	43.86	43.90	703,109	+0.00(+0.00%)
Dec 20, 2018	43.92	43.95	43.85	43.90	600,982	-0.03(-0.06%)
Dec 19, 2018	43.88	43.97	43.88	43.92	394,604	+0.03(+0.06%)
Dec 18, 2018	43.89	43.94	43.86	43.90	669,479	+0.01(+0.01%)
Dec 17, 2018	43.86	43.89	43.85	43.89	737,726	+0.03(+0.06%)
Dec 14, 2018	43.85	43.87	43.82	43.87	218,468	+0.03(+0.06%)
Dec 13, 2018	43.83	43.85	43.79	43.84	395,019	+0.01(+0.02%)
Dec 12, 2018	43.84	43.87	43.79	43.83	821,225	-0.02(-0.04%)
Dec 11, 2018	43.87	43.88	43.84	43.85	413,600	-0.05(-0.12%)
Dec 10, 2018	43.89	43.90	43.86	43.90	478,819	+0.03(+0.08%)
Dec 07, 2018	43.87	43.89	43.84	43.87	305,716	+0.00(+0.00%)
Dec 06, 2018	43.89	43.91	43.86	43.87	978,144	+0.01(+0.02%)
Dec 04, 2018	43.80	43.86	43.80	43.86	381,215	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.