Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.10	46.12	46.09	46.12	888,513	+0.02(+0.04%)
Dec 30, 2021	46.13	46.15	46.07	46.10	2,474,930	-0.04(-0.08%)
Dec 29, 2021	46.13	46.19	46.11	46.13	1,016,812	+0.00(+0.00%)
Dec 28, 2021	46.17	46.20	46.12	46.13	959,496	-0.04(-0.08%)
Dec 27, 2021	46.18	46.26	46.15	46.17	1,534,980	+0.01(+0.02%)
Dec 23, 2021	46.17	46.19	46.13	46.16	1,123,735	+0.02(+0.03%)
Dec 22, 2021	46.14	46.17	46.11	46.15	1,500,854	+0.03(+0.06%)
Dec 21, 2021	46.14	46.16	46.12	46.12	1,396,568	-0.06(-0.12%)
Dec 20, 2021	46.15	46.18	46.13	46.17	1,343,960	+0.03(+0.06%)
Dec 17, 2021	46.11	46.17	46.11	46.15	705,624	-0.04(-0.08%)
Dec 16, 2021	46.08	46.18	46.08	46.18	1,297,309	+0.08(+0.18%)
Dec 15, 2021	46.11	46.14	46.07	46.10	988,525	-0.02(-0.04%)
Dec 14, 2021	46.13	46.14	46.06	46.12	746,426	-0.03(-0.06%)
Dec 13, 2021	46.10	46.16	46.10	46.15	882,307	+0.03(+0.06%)
Dec 10, 2021	46.12	46.17	46.12	46.12	772,268	-0.03(-0.06%)
Dec 09, 2021	46.11	46.17	46.11	46.15	842,889	+0.04(+0.08%)
Dec 08, 2021	46.06	46.13	46.06	46.11	857,482	+0.05(+0.10%)
Dec 07, 2021	46.08	46.10	46.05	46.06	3,621,079	-0.02(-0.04%)
Dec 06, 2021	46.13	46.19	46.06	46.08	944,855	-0.08(-0.18%)
Dec 03, 2021	46.12	46.18	46.12	46.16	1,234,462	+0.00(+0.00%)
Dec 02, 2021	46.21	46.22	46.15	46.16	573,115	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.