Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.38	47.46	47.36	47.43	405,925	+0.01(+0.02%)
Dec 28, 2023	47.44	47.47	47.42	47.42	631,288	-0.04(-0.08%)
Dec 27, 2023	47.46	47.47	47.38	47.46	372,722	+0.05(+0.10%)
Dec 26, 2023	47.31	47.41	47.31	47.41	385,343	+0.15(+0.31%)
Dec 22, 2023	47.33	47.33	47.24	47.26	406,788	-0.01(-0.02%)
Dec 21, 2023	47.30	47.33	47.23	47.27	348,338	+0.05(+0.10%)
Dec 20, 2023	47.20	47.22	47.11	47.22	466,506	+0.06(+0.12%)
Dec 19, 2023	47.12	47.18	47.11	47.16	555,434	+0.05(+0.10%)
Dec 18, 2023	47.24	47.24	47.10	47.11	582,292	-0.06(-0.12%)
Dec 15, 2023	47.30	47.30	47.16	47.17	512,609	-0.07(-0.14%)
Dec 14, 2023	47.11	47.26	47.11	47.24	621,748	+0.26(+0.56%)
Dec 13, 2023	46.74	46.99	46.74	46.98	496,030	+0.20(+0.42%)
Dec 12, 2023	46.73	46.83	46.73	46.78	459,213	-0.01(-0.02%)
Dec 11, 2023	46.70	46.81	46.70	46.79	321,347	+0.09(+0.19%)
Dec 08, 2023	46.77	46.77	46.68	46.70	543,741	-0.07(-0.15%)
Dec 07, 2023	46.79	46.82	46.75	46.77	553,169	+0.03(+0.06%)
Dec 06, 2023	46.74	46.79	46.72	46.74	876,533	-0.01(-0.02%)
Dec 05, 2023	46.81	46.81	46.69	46.75	836,706	+0.06(+0.13%)
Dec 04, 2023	46.77	46.77	46.65	46.69	775,687	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.