Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.441	6.441	6.441	0	+0.03(+0.52%)
Dec 29, 2016	6.222	6.407	6.189	6.407	70,829	+0.19(+2.98%)
Dec 28, 2016	6.189	6.446	6.132	6.222	47,556	+0.00(+0.00%)
Dec 27, 2016	6.123	6.222	6.036	6.222	108,634	+0.15(+2.51%)
Dec 23, 2016		6.070	6.070	6.070	0	-0.14(-2.24%)
Dec 22, 2016	6.249	6.338	5.971	6.209	170,581	-0.07(-1.16%)
Dec 21, 2016	6.156	6.355	6.017	6.282	91,790	+0.15(+2.37%)
Dec 20, 2016	6.063	6.255	6.057	6.136	64,547	+0.01(+0.22%)
Dec 19, 2016	6.057	6.156	5.957	6.123	84,361	+0.07(+1.09%)
Dec 16, 2016	6.123	6.282	5.997	6.057	118,701	-0.10(-1.61%)
Dec 15, 2016	6.123	6.346	6.090	6.156	65,513	+0.03(+0.43%)
Dec 14, 2016	6.421	6.537	5.998	6.129	135,668	-0.26(-4.04%)
Dec 13, 2016	6.480	6.619	6.388	6.388	47,124	+0.03(+0.42%)
Dec 12, 2016	6.785	6.785	6.335	6.361	75,707	-0.29(-4.38%)
Dec 09, 2016	6.646	6.785	6.626	6.652	40,747	+0.01(+0.10%)
Dec 08, 2016	6.633	6.758	6.494	6.646	24,276	-0.01(-0.10%)
Dec 07, 2016	6.599	6.794	6.586	6.652	49,910	+0.05(+0.80%)
Dec 06, 2016	6.844	6.862	6.599	6.599	102,378	-0.28(-4.13%)
Dec 05, 2016	6.785	6.917	6.546	6.884	121,038	+0.17(+2.46%)
Dec 02, 2016	6.679	6.719	6.394	6.719	50,547	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.