Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.94	10.81	10.81	10.81	222,827	-0.10(-0.92%)
Dec 30, 2015	11.03	11.03	10.83	10.91	203,976	-0.09(-0.81%)
Dec 29, 2015	10.86	11.00	10.83	11.00	195,948	+0.18(+1.65%)
Dec 28, 2015	10.82	10.84	10.71	10.82	168,385	-0.06(-0.51%)
Dec 24, 2015	10.89	10.88	10.88	10.88	86,515	+0.03(+0.26%)
Dec 23, 2015	10.76	10.85	10.71	10.85	170,464	+0.16(+1.51%)
Dec 22, 2015	10.70	10.72	10.63	10.69	160,283	+0.06(+0.52%)
Dec 21, 2015	10.69	10.72	10.57	10.64	171,416	+0.07(+0.63%)
Dec 18, 2015	10.64	10.65	10.56	10.57	152,971	-0.07(-0.68%)
Dec 17, 2015	10.72	10.74	10.61	10.64	140,977	-0.05(-0.47%)
Dec 16, 2015	10.60	10.70	10.53	10.69	191,504	+0.11(+1.05%)
Dec 15, 2015	10.52	10.64	10.52	10.58	204,381	+0.08(+0.80%)
Dec 14, 2015	10.57	10.57	10.38	10.50	153,369	-0.08(-0.74%)
Dec 11, 2015	10.68	10.70	10.54	10.57	217,213	-0.16(-1.46%)
Dec 10, 2015	10.68	10.76	10.63	10.73	137,112	+0.13(+1.19%)
Dec 09, 2015	10.75	10.81	10.60	10.60	354,526	-0.24(-2.18%)
Dec 08, 2015	10.66	10.84	10.65	10.84	151,243	+0.11(+1.02%)
Dec 07, 2015	10.80	10.86	10.71	10.73	174,176	-0.11(-1.01%)
Dec 04, 2015	10.71	10.88	10.71	10.84	128,830	+0.13(+1.18%)
Dec 03, 2015	10.89	10.89	10.62	10.71	268,950	-0.09(-0.86%)
Dec 02, 2015	10.95	10.95	10.81	10.81	264,837	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.