Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.60	15.60	15.60	0	-0.15(-0.98%)
Dec 28, 2017	15.68	15.76	15.58	15.75	82,461	+0.12(+0.78%)
Dec 27, 2017	15.62	15.71	15.61	15.63	152,259	+0.08(+0.50%)
Dec 26, 2017	15.63	15.71	15.54	15.55	104,117	-0.17(-1.07%)
Dec 22, 2017	15.78	15.78	15.64	15.72	120,369	-0.05(-0.33%)
Dec 21, 2017	15.72	15.78	15.62	15.77	117,800	+0.05(+0.33%)
Dec 20, 2017	15.71	15.77	15.65	15.72	111,259	+0.00(+0.00%)
Dec 19, 2017	15.62	15.72	15.59	15.72	114,421	+0.07(+0.45%)
Dec 18, 2017	15.58	15.71	15.53	15.65	138,251	+0.15(+0.96%)
Dec 15, 2017	15.38	15.55	15.38	15.50	140,145	+0.12(+0.75%)
Dec 14, 2017	15.46	15.46	15.36	15.38	166,649	-0.07(-0.46%)
Dec 13, 2017	15.44	15.48	15.40	15.46	107,244	+0.00(+0.00%)
Dec 12, 2017	15.40	15.52	15.38	15.46	144,489	+0.04(+0.25%)
Dec 11, 2017	15.43	15.48	15.38	15.42	109,802	+0.07(+0.45%)
Dec 08, 2017	15.39	15.49	15.35	15.35	189,057	-0.01(-0.08%)
Dec 07, 2017	15.29	15.45	15.29	15.36	112,047	+0.01(+0.08%)
Dec 06, 2017	15.33	15.36	15.27	15.35	106,157	+0.02(+0.12%)
Dec 05, 2017	15.54	15.54	15.30	15.33	206,348	-0.02(-0.12%)
Dec 04, 2017	15.65	15.65	15.30	15.35	196,722	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.