Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.84	65.84	65.84	7,323	+0.34(+0.52%)
Dec 30, 2020	66.00	66.24	65.50	65.50	7,323	+0.13(+0.20%)
Dec 29, 2020	66.20	66.20	65.37	65.37	7,078	-0.23(-0.35%)
Dec 28, 2020	65.27	65.64	65.27	65.60	2,976	+0.10(+0.15%)
Dec 24, 2020	65.80	66.30	64.42	65.50	3,400	-0.50(-0.76%)
Dec 23, 2020	66.08	66.08	65.99	66.00	1,427	+0.11(+0.17%)
Dec 22, 2020	65.49	66.00	65.49	65.89	5,401	+0.09(+0.14%)
Dec 21, 2020	65.85	66.00	65.60	65.80	3,347	+0.01(+0.02%)
Dec 18, 2020	65.21	65.80	64.60	65.79	7,100	+0.31(+0.47%)
Dec 17, 2020	65.80	66.00	64.50	65.48	6,520	+0.13(+0.20%)
Dec 16, 2020	65.60	65.60	64.90	65.35	4,187	+0.25(+0.38%)
Dec 15, 2020	64.80	65.15	64.25	65.10	5,322	+0.30(+0.46%)
Dec 14, 2020	64.80	64.80	62.61	64.80	2,373	+0.70(+1.09%)
Dec 11, 2020	65.00	65.00	64.10	64.10	3,200	+0.70(+1.10%)
Dec 10, 2020	64.60	64.60	61.29	63.40	3,585	-0.82(-1.28%)
Dec 09, 2020	65.00	65.00	64.22	64.22	4,476	-0.78(-1.20%)
Dec 08, 2020	65.00	65.00	64.54	65.00	4,619	+0.00(+0.00%)
Dec 07, 2020	65.05	65.50	62.88	65.00	3,926	+0.52(+0.81%)
Dec 04, 2020	64.44	64.50	63.86	64.48	4,100	+0.50(+0.78%)
Dec 03, 2020	63.98	64.00	63.30	63.98	4,285	+0.30(+0.47%)
Dec 02, 2020	64.45	64.60	63.55	63.68	5,892	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.