Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
7.950
8.060
7.410
7.860
196,810
-0.29(-3.56%)
Dec 30, 2008
8.070
8.177
8.010
8.150
116,729
+0.16(+2.00%)
Dec 29, 2008
7.990
8.150
7.690
7.990
72,431
-0.24(-2.92%)
Dec 26, 2008
8.160
8.230
7.980
8.230
16,520
+0.35(+4.44%)
Dec 24, 2008
8.110
8.110
7.660
7.880
39,425
-0.29(-3.55%)
Dec 23, 2008
7.900
8.580
7.650
8.170
246,468
+0.25(+3.16%)
Dec 22, 2008
8.200
8.200
7.780
7.920
133,938
-0.36(-4.35%)
Dec 19, 2008
7.970
8.430
7.760
8.280
90,767
+0.28(+3.50%)
Dec 18, 2008
7.750
8.100
7.550
8.000
161,782
-0.23(-2.79%)
Dec 17, 2008
8.280
8.500
8.030
8.230
143,816
-0.11(-1.32%)
Dec 16, 2008
7.760
8.430
7.700
8.340
418,433
+0.72(+9.45%)
Dec 15, 2008
8.110
8.110
7.200
7.620
235,698
-0.41(-5.11%)
Dec 12, 2008
8.130
8.190
7.920
8.030
104,059
-0.21(-2.55%)
Dec 11, 2008
8.350
8.570
8.160
8.240
169,464
-0.21(-2.49%)
Dec 10, 2008
8.690
8.720
8.300
8.450
186,493
-0.05(-0.59%)
Dec 09, 2008
8.590
8.900
8.350
8.500
139,049
-0.17(-1.96%)
Dec 08, 2008
8.350
8.920
8.340
8.670
244,154
+0.50(+6.12%)
Dec 05, 2008
7.770
8.190
7.610
8.170
168,091
+0.35(+4.48%)
Dec 04, 2008
7.880
8.170
7.770
7.820
199,101
+0.00(+0.00%)
Dec 03, 2008
7.680
7.890
7.350
7.820
94,128
+0.09(+1.16%)
Dec 02, 2008
7.470
7.820
7.470
7.730
183,530
+0.39(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.