Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.10	18.89	18.89	18.89	174,900	-0.16(-0.84%)
Dec 30, 2009	19.02	19.20	18.91	19.05	309,344	+0.14(+0.74%)
Dec 29, 2009	18.72	18.94	18.60	18.91	157,997	+0.30(+1.61%)
Dec 28, 2009	18.61	18.78	18.45	18.61	102,653	+0.00(+0.00%)
Dec 24, 2009	18.52	18.61	18.40	18.61	73,073	+0.28(+1.53%)
Dec 23, 2009	18.26	18.41	18.20	18.33	55,570	+0.12(+0.66%)
Dec 22, 2009	17.64	18.40	17.56	18.21	201,072	+0.47(+2.65%)
Dec 21, 2009	17.52	17.83	17.50	17.74	142,047	+0.24(+1.37%)
Dec 18, 2009	17.33	17.58	17.30	17.50	108,024	+0.18(+1.04%)
Dec 17, 2009	17.57	17.57	17.29	17.32	70,267	-0.24(-1.37%)
Dec 16, 2009	16.97	17.77	16.97	17.56	273,819	+0.53(+3.11%)
Dec 15, 2009	17.10	17.20	16.68	17.03	174,212	-0.22(-1.28%)
Dec 14, 2009	16.89	17.27	16.84	17.25	144,223	+0.36(+2.13%)
Dec 11, 2009	16.87	17.01	16.63	16.89	92,029	+0.02(+0.12%)
Dec 10, 2009	17.24	17.28	16.81	16.87	160,372	-0.22(-1.29%)
Dec 09, 2009	16.96	17.20	16.83	17.09	82,638	+0.11(+0.65%)
Dec 08, 2009	16.79	17.14	16.65	16.98	214,260	+0.10(+0.59%)
Dec 07, 2009	17.22	17.46	16.83	16.88	256,051	-0.49(-2.82%)
Dec 04, 2009	17.34	17.66	17.03	17.37	357,277	+0.11(+0.64%)
Dec 03, 2009	17.42	17.73	17.14	17.26	183,009	-0.09(-0.52%)
Dec 02, 2009	17.65	18.00	17.03	17.35	354,434	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.