Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.14	42.73	42.73	42.73	234,100	-0.14(-0.33%)
Dec 30, 2014	41.00	43.25	41.00	42.87	162,179	+0.08(+0.19%)
Dec 29, 2014	43.12	43.34	42.60	42.79	199,368	-0.70(-1.61%)
Dec 26, 2014	43.88	43.88	43.12	43.49	143,569	-0.40(-0.91%)
Dec 24, 2014	43.87	43.89	43.89	43.89	84,500	+0.14(+0.32%)
Dec 23, 2014	44.30	44.44	43.50	43.75	213,622	-0.38(-0.86%)
Dec 22, 2014	44.04	44.71	43.43	44.13	460,703	+0.07(+0.16%)
Dec 19, 2014	43.90	44.17	42.96	44.06	414,311	+0.62(+1.43%)
Dec 18, 2014	43.80	44.05	42.86	43.44	414,626	+0.03(+0.07%)
Dec 17, 2014	42.53	43.55	41.95	43.41	509,695	+0.84(+1.97%)
Dec 16, 2014	43.36	43.70	42.55	42.57	388,626	-1.04(-2.38%)
Dec 15, 2014	44.13	44.85	43.53	43.61	375,551	-0.24(-0.55%)
Dec 12, 2014	43.73	44.39	43.50	43.85	299,800	-0.02(-0.05%)
Dec 11, 2014	42.70	44.12	42.70	43.87	454,057	+0.95(+2.21%)
Dec 10, 2014	44.45	44.45	42.21	42.92	476,267	-1.26(-2.85%)
Dec 09, 2014	43.69	44.43	43.46	44.18	324,849	+0.00(+0.00%)
Dec 08, 2014	43.71	44.22	43.67	44.18	613,851	+0.20(+0.45%)
Dec 05, 2014	43.74	44.15	43.36	43.98	440,077	+0.35(+0.80%)
Dec 04, 2014	44.03	44.42	43.37	43.63	269,301	-0.54(-1.22%)
Dec 03, 2014	44.16	44.47	44.09	44.17	272,019	+0.14(+0.32%)
Dec 02, 2014	43.89	44.11	43.00	44.03	696,480	+1.94(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.