Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.90	40.90	40.90	0	+0.10(+0.25%)
Dec 29, 2016	40.45	41.05	40.20	40.80	281,470	+0.15(+0.37%)
Dec 28, 2016	41.20	41.25	40.60	40.65	293,329	-0.60(-1.45%)
Dec 27, 2016	41.05	41.90	41.05	41.25	225,315	-0.05(-0.12%)
Dec 23, 2016		41.30	41.30	41.30	0	+0.35(+0.85%)
Dec 22, 2016	41.00	41.40	40.80	40.95	408,852	+0.00(+0.00%)
Dec 21, 2016	41.05	41.30	40.65	40.95	325,958	-0.20(-0.49%)
Dec 20, 2016	41.00	41.60	40.65	41.15	349,064	+0.15(+0.37%)
Dec 19, 2016	40.65	41.20	40.00	41.00	265,843	+0.30(+0.74%)
Dec 16, 2016	40.85	41.20	40.70	40.70	373,172	-0.15(-0.37%)
Dec 15, 2016	40.95	41.10	40.55	40.85	403,035	+0.00(+0.00%)
Dec 14, 2016	40.95	41.35	40.55	40.85	305,683	-0.15(-0.37%)
Dec 13, 2016	40.90	41.35	40.55	41.00	418,196	+0.10(+0.24%)
Dec 12, 2016	40.50	41.10	40.20	40.90	517,419	+0.15(+0.37%)
Dec 09, 2016	40.70	41.00	40.30	40.75	656,633	+0.25(+0.62%)
Dec 08, 2016	40.00	40.55	39.70	40.50	628,278	+0.60(+1.50%)
Dec 07, 2016	40.10	40.50	39.85	39.90	558,626	-0.45(-1.12%)
Dec 06, 2016	40.30	41.01	40.20	40.35	351,459	-0.35(-0.86%)
Dec 05, 2016	39.55	40.75	39.25	40.70	562,983	+1.55(+3.96%)
Dec 02, 2016	39.60	40.30	38.75	39.15	693,153	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.