Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.62	18.62	18.62	0	-0.06(-0.32%)
Dec 28, 2017	18.19	18.74	18.19	18.68	38,858	+0.53(+2.94%)
Dec 27, 2017	18.27	18.31	18.09	18.15	18,990	-0.16(-0.88%)
Dec 26, 2017	18.54	18.61	18.21	18.31	16,641	-0.28(-1.50%)
Dec 22, 2017	18.68	18.82	18.59	18.59	14,370	-0.24(-1.26%)
Dec 21, 2017	18.90	19.21	18.73	18.83	34,424	-0.08(-0.40%)
Dec 20, 2017	19.10	19.10	18.69	18.90	11,265	-0.02(-0.09%)
Dec 19, 2017	18.83	19.41	18.52	18.92	58,967	+0.15(+0.81%)
Dec 18, 2017	18.32	18.83	18.29	18.77	53,388	+0.57(+3.12%)
Dec 15, 2017	18.20	18.62	17.45	18.20	130,840	-0.25(-1.38%)
Dec 14, 2017	18.79	19.18	18.39	18.45	52,648	-0.30(-1.58%)
Dec 13, 2017	18.80	19.04	18.55	18.75	57,718	-0.02(-0.09%)
Dec 12, 2017	18.81	19.29	18.66	18.77	51,696	+0.04(+0.23%)
Dec 11, 2017	18.85	19.05	18.69	18.72	32,096	-0.01(-0.04%)
Dec 08, 2017	19.01	19.01	18.66	18.73	32,334	-0.41(-2.12%)
Dec 07, 2017	19.20	19.47	18.83	19.14	30,170	-0.03(-0.13%)
Dec 06, 2017	18.71	19.55	18.71	19.16	67,275	-0.45(-2.29%)
Dec 05, 2017	19.54	19.87	19.44	19.61	31,751	+0.14(+0.70%)
Dec 04, 2017	19.14	19.64	19.14	19.48	29,162	+0.52(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.