Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	140.68	141.62	134.95	136.86	573,511	-5.79(-4.06%)
Dec 29, 2022	143.41	144.68	140.87	142.65	338,437	+1.59(+1.13%)
Dec 28, 2022	142.93	144.48	140.45	141.06	386,825	-1.77(-1.24%)
Dec 27, 2022	145.01	146.21	141.03	142.83	379,007	-2.04(-1.41%)
Dec 23, 2022	144.04	145.70	140.89	144.87	429,668	+0.32(+0.22%)
Dec 22, 2022	148.79	148.79	141.39	144.55	518,646	-5.73(-3.81%)
Dec 21, 2022	145.77	150.94	143.43	150.28	497,918	+4.54(+3.12%)
Dec 20, 2022	146.71	149.67	144.85	145.73	550,304	-2.62(-1.76%)
Dec 19, 2022	152.50	152.50	145.86	148.35	548,478	-4.97(-3.24%)
Dec 16, 2022	152.64	154.14	148.42	153.32	763,995	-1.43(-0.93%)
Dec 15, 2022	156.22	156.85	150.52	154.75	569,449	-4.83(-3.03%)
Dec 14, 2022	155.57	163.54	155.57	159.59	792,059	+4.14(+2.66%)
Dec 13, 2022	165.12	166.38	154.18	155.45	553,398	-2.86(-1.81%)
Dec 12, 2022	152.89	158.82	151.55	158.31	417,488	+6.13(+4.03%)
Dec 09, 2022	152.92	156.52	151.95	152.19	328,859	-1.81(-1.18%)
Dec 08, 2022	155.42	157.62	152.86	154.00	477,991	+1.00(+0.66%)
Dec 07, 2022	148.41	155.12	144.72	152.99	573,119	+4.11(+2.76%)
Dec 06, 2022	157.63	158.20	144.67	148.88	716,630	-8.09(-5.15%)
Dec 05, 2022	161.67	161.67	155.96	156.97	410,736	-5.15(-3.18%)
Dec 02, 2022	163.22	164.81	158.41	162.12	413,222	-1.79(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.