Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.45	30.45	30.45	0	-0.10(-0.33%)
Dec 28, 2017	30.65	30.70	30.05	30.55	240,865	+0.00(+0.00%)
Dec 27, 2017	30.05	30.80	30.05	30.55	221,960	+0.45(+1.50%)
Dec 26, 2017	30.10	30.30	29.50	30.10	191,319	-0.15(-0.50%)
Dec 22, 2017	29.70	30.45	28.70	30.25	578,480	+0.45(+1.51%)
Dec 21, 2017	30.80	31.10	29.70	29.80	443,144	-0.85(-2.77%)
Dec 20, 2017	30.85	31.30	30.45	30.65	381,785	+0.05(+0.16%)
Dec 19, 2017	31.90	32.25	30.50	30.60	818,377	-1.95(-5.99%)
Dec 18, 2017	32.45	33.25	32.30	32.55	254,130	+0.35(+1.09%)
Dec 15, 2017	31.90	32.50	31.50	32.20	446,690	+0.35(+1.10%)
Dec 14, 2017	31.25	32.45	31.05	31.85	345,275	+0.55(+1.76%)
Dec 13, 2017	30.60	31.50	30.60	31.30	282,005	+0.75(+2.45%)
Dec 12, 2017	30.85	30.90	30.30	30.55	220,835	-0.40(-1.29%)
Dec 11, 2017	30.55	31.11	30.05	30.95	344,532	+0.30(+0.98%)
Dec 08, 2017	30.50	31.05	30.20	30.65	479,398	+0.50(+1.66%)
Dec 07, 2017	30.55	30.75	29.85	30.15	438,724	-0.45(-1.47%)
Dec 06, 2017	30.00	30.85	29.90	30.60	263,826	+0.60(+2.00%)
Dec 05, 2017	29.70	30.50	29.50	30.00	363,988	+0.20(+0.67%)
Dec 04, 2017	31.85	32.00	29.70	29.80	617,826	-1.70(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.