Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.37	36.50	36.21	36.40	1,796,700	-0.05(-0.14%)
Dec 28, 2018	36.10	36.50	36.08	36.45	4,130,800	+0.32(+0.89%)
Dec 27, 2018	36.05	36.20	36.00	36.13	6,899,165	+0.07(+0.19%)
Dec 26, 2018	36.00	36.14	35.91	36.06	12,705,031	+0.23(+0.64%)
Dec 24, 2018	36.31	36.44	35.83	35.83	7,923,500	+14.11(+64.96%)
Dec 21, 2018	22.89	23.61	21.61	21.72	1,174,600	-1.04(-4.57%)
Dec 20, 2018	23.71	24.05	22.31	22.76	1,132,949	-0.94(-3.97%)
Dec 19, 2018	24.21	24.88	23.48	23.70	561,249	-0.53(-2.19%)
Dec 18, 2018	24.03	24.75	23.80	24.23	592,890	+0.30(+1.25%)
Dec 17, 2018	24.88	24.88	23.78	23.93	511,077	-1.05(-4.20%)
Dec 14, 2018	24.90	25.63	24.62	24.98	399,700	-0.18(-0.72%)
Dec 13, 2018	25.61	25.83	24.90	25.16	425,188	-0.44(-1.72%)
Dec 12, 2018	26.57	27.08	25.57	25.60	861,750	-0.68(-2.59%)
Dec 11, 2018	26.72	27.18	25.83	26.28	300,384	+0.07(+0.27%)
Dec 10, 2018	25.66	26.70	25.54	26.21	793,999	+0.60(+2.34%)
Dec 07, 2018	26.17	26.98	25.30	25.61	956,200	-0.59(-2.25%)
Dec 06, 2018	26.28	26.84	25.57	26.20	996,237	-0.50(-1.87%)
Dec 04, 2018	28.02	28.20	26.62	26.70	508,200	-1.33(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.