Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
23.77
24.23
23.37
23.92
379,600
+0.10(+0.42%)
Dec 28, 2018
23.05
24.04
22.54
23.82
476,100
+0.75(+3.25%)
Dec 27, 2018
23.21
24.17
22.39
23.07
492,443
-0.56(-2.37%)
Dec 26, 2018
23.30
23.92
22.78
23.63
859,487
+0.60(+2.61%)
Dec 24, 2018
22.51
23.65
22.51
23.03
816,200
+0.28(+1.23%)
Dec 21, 2018
25.03
25.43
21.75
22.75
2,067,500
-2.32(-9.25%)
Dec 20, 2018
24.65
25.85
23.76
25.07
3,790,302
+3.36(+15.48%)
Dec 19, 2018
22.07
22.69
21.38
21.71
777,674
-0.26(-1.18%)
Dec 18, 2018
22.21
22.42
21.38
21.97
511,916
-0.12(-0.54%)
Dec 17, 2018
22.62
22.68
21.86
22.09
543,516
-0.73(-3.20%)
Dec 14, 2018
22.45
22.85
21.86
22.82
460,800
+0.21(+0.93%)
Dec 13, 2018
23.50
23.73
22.03
22.61
517,257
-0.81(-3.46%)
Dec 12, 2018
23.60
24.12
22.71
23.42
409,128
+0.19(+0.82%)
Dec 11, 2018
23.00
23.44
22.58
23.23
423,378
+0.07(+0.30%)
Dec 10, 2018
23.08
23.62
22.36
23.16
468,626
+0.10(+0.43%)
Dec 07, 2018
23.52
24.15
23.02
23.06
581,900
-0.69(-2.91%)
Dec 06, 2018
22.01
23.76
21.47
23.75
1,009,723
+1.36(+6.07%)
Dec 04, 2018
23.75
24.23
22.23
22.39
895,200
-1.47(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.