Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.35	11.43	11.23	11.26	208,736	-0.14(-1.26%)
Dec 30, 2004	11.07	11.45	11.07	11.40	172,660	+0.30(+2.75%)
Dec 29, 2004	11.11	11.21	11.07	11.10	57,816	-0.11(-0.94%)
Dec 28, 2004	10.96	11.21	10.94	11.21	86,802	+0.27(+2.44%)
Dec 27, 2004	11.20	11.20	10.88	10.94	163,838	-0.18(-1.64%)
Dec 23, 2004	11.01	11.16	10.97	11.12	116,104	+0.12(+1.08%)
Dec 22, 2004	10.74	11.00	10.69	11.00	114,056	+0.28(+2.56%)
Dec 21, 2004	10.64	10.73	10.55	10.73	195,345	+0.20(+1.93%)
Dec 20, 2004	10.57	10.79	10.52	10.52	309,874	-0.11(-1.07%)
Dec 17, 2004	10.85	10.90	10.59	10.64	300,265	-0.16(-1.45%)
Dec 16, 2004	10.77	10.94	10.77	10.80	155,646	-0.02(-0.16%)
Dec 15, 2004	10.78	10.94	10.78	10.81	146,194	-0.09(-0.81%)
Dec 14, 2004	10.80	10.90	10.60	10.90	182,585	+0.17(+1.58%)
Dec 13, 2004	10.63	10.79	10.57	10.73	176,126	+0.13(+1.24%)
Dec 10, 2004	10.41	10.61	10.40	10.60	139,104	+0.14(+1.29%)
Dec 09, 2004	10.36	10.53	10.27	10.47	149,344	-0.02(-0.20%)
Dec 08, 2004	10.23	10.50	10.21	10.49	260,880	+0.20(+1.98%)
Dec 07, 2004	10.51	10.60	10.22	10.28	256,627	-0.24(-2.25%)
Dec 06, 2004	10.65	10.71	10.33	10.52	173,132	-0.24(-2.24%)
Dec 03, 2004	10.71	10.79	10.55	10.76	207,160	+0.05(+0.51%)
Dec 02, 2004	10.54	10.76	10.54	10.71	210,784	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.