Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arca Biopharma Inc
(NQ:
ABIO
)
3.279
-0.031 (-0.93%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.710
1.750
1.659
1.700
47,860
-0.01(-0.58%)
Dec 28, 2023
1.690
1.730
1.680
1.710
24,531
+0.01(+0.88%)
Dec 27, 2023
1.700
1.730
1.610
1.695
126,053
-0.00(-0.29%)
Dec 26, 2023
1.730
1.730
1.700
1.700
25,566
-0.01(-0.58%)
Dec 22, 2023
1.710
1.720
1.670
1.710
33,060
+0.00(+0.00%)
Dec 21, 2023
1.720
1.720
1.710
1.710
13,741
-0.01(-0.58%)
Dec 20, 2023
1.740
1.754
1.710
1.720
17,943
-0.05(-2.82%)
Dec 19, 2023
1.730
1.780
1.711
1.770
38,154
+0.02(+1.14%)
Dec 18, 2023
1.750
1.773
1.720
1.750
25,059
+0.00(+0.00%)
Dec 15, 2023
1.810
1.810
1.750
1.750
25,616
-0.04(-2.23%)
Dec 14, 2023
1.760
1.840
1.760
1.790
32,082
+0.01(+0.56%)
Dec 13, 2023
1.830
1.830
1.755
1.780
17,355
-0.02(-1.11%)
Dec 12, 2023
1.801
1.820
1.785
1.800
12,192
-0.01(-0.55%)
Dec 11, 2023
1.780
1.810
1.770
1.810
11,663
+0.00(+0.00%)
Dec 08, 2023
1.800
1.820
1.800
1.810
13,435
-0.01(-0.72%)
Dec 07, 2023
1.850
1.850
1.820
1.823
22,080
-0.01(-0.37%)
Dec 06, 2023
1.780
1.850
1.780
1.830
9,285
-0.00(-0.27%)
Dec 05, 2023
1.800
1.870
1.800
1.835
13,091
-0.01(-0.27%)
Dec 04, 2023
1.880
1.880
1.780
1.840
19,385
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.