Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.72	50.72	50.72	1,680,639	+0.02(+0.04%)
Dec 30, 2020	50.68	50.71	50.68	50.70	1,680,639	+0.02(+0.04%)
Dec 29, 2020	50.67	50.69	50.66	50.68	1,792,250	+0.03(+0.05%)
Dec 28, 2020	50.84	50.84	50.63	50.66	1,649,049	+0.01(+0.02%)
Dec 24, 2020	50.64	50.66	50.62	50.65	935,005	+0.02(+0.04%)
Dec 23, 2020	50.60	50.64	50.57	50.63	4,999,245	+0.01(+0.02%)
Dec 22, 2020	50.56	50.62	50.56	50.62	4,745,649	+0.08(+0.16%)
Dec 21, 2020	50.56	50.65	50.54	50.54	2,467,060	-0.06(-0.13%)
Dec 18, 2020	50.58	50.60	50.57	50.60	2,030,449	+0.02(+0.04%)
Dec 17, 2020	50.57	50.63	50.56	50.58	4,897,424	-0.02(-0.05%)
Dec 16, 2020	50.55	50.61	50.53	50.61	2,124,829	+0.04(+0.07%)
Dec 15, 2020	50.54	50.57	50.52	50.57	2,959,272	+0.03(+0.06%)
Dec 14, 2020	50.51	50.54	50.51	50.54	1,758,696	+0.01(+0.03%)
Dec 11, 2020	50.49	50.53	50.49	50.52	2,021,620	+0.03(+0.05%)
Dec 10, 2020	50.48	50.51	50.47	50.50	1,437,960	+0.06(+0.11%)
Dec 09, 2020	50.48	50.49	50.44	50.44	1,990,236	-0.06(-0.13%)
Dec 08, 2020	50.51	50.52	50.49	50.51	1,638,742	+0.00(+0.00%)
Dec 07, 2020	50.51	50.52	50.47	50.51	2,459,162	+0.02(+0.04%)
Dec 04, 2020	50.46	50.51	50.46	50.49	1,526,838	-0.02(-0.04%)
Dec 03, 2020	50.50	50.52	50.49	50.51	1,773,582	+0.03(+0.05%)
Dec 02, 2020	50.48	50.50	50.44	50.48	2,158,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.