Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.620
7.730
7.550
7.620
471,559
+0.09(+1.20%)
Dec 30, 2010
7.450
7.640
7.350
7.530
430,180
+0.08(+1.07%)
Dec 29, 2010
7.530
7.680
7.360
7.450
527,259
-0.02(-0.27%)
Dec 28, 2010
7.620
7.800
7.440
7.470
619,393
+0.10(+1.36%)
Dec 27, 2010
7.600
7.630
7.350
7.370
381,303
-0.25(-3.28%)
Dec 23, 2010
7.490
7.690
7.410
7.620
602,847
+0.13(+1.74%)
Dec 22, 2010
7.870
7.950
7.360
7.490
1,139,909
-0.42(-5.31%)
Dec 21, 2010
8.000
8.100
7.850
7.910
569,181
-0.07(-0.88%)
Dec 20, 2010
7.990
8.220
7.850
7.980
960,388
+0.09(+1.14%)
Dec 17, 2010
8.260
8.360
7.700
7.890
1,351,959
-0.35(-4.25%)
Dec 16, 2010
8.320
8.580
8.060
8.240
988,528
+0.23(+2.87%)
Dec 15, 2010
8.190
8.360
7.870
8.010
619,370
-0.17(-2.08%)
Dec 14, 2010
8.100
8.400
7.800
8.180
907,986
-0.21(-2.50%)
Dec 13, 2010
8.620
9.180
8.220
8.390
1,880,699
-0.33(-3.78%)
Dec 10, 2010
8.350
8.949
8.180
8.720
1,769,919
+0.47(+5.70%)
Dec 09, 2010
8.000
8.580
7.770
8.250
2,555,474
+0.29(+3.64%)
Dec 08, 2010
8.150
8.380
7.830
7.960
1,503,979
-0.15(-1.85%)
Dec 07, 2010
7.700
8.190
7.560
8.110
2,216,159
+0.67(+9.01%)
Dec 06, 2010
7.260
7.490
7.230
7.440
687,133
+0.20(+2.76%)
Dec 03, 2010
7.090
7.360
6.920
7.240
455,835
+0.09(+1.26%)
Dec 02, 2010
7.110
7.230
6.850
7.150
803,574
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.