Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acasti Pharma
(NQ:
ACST
)
3.060
-0.130 (-4.08%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.380
8.098
7.380
7.560
146,673
+0.06(+0.80%)
Dec 30, 2021
7.260
7.860
7.140
7.500
157,880
+0.00(+0.00%)
Dec 29, 2021
7.740
8.040
6.960
7.500
375,083
+0.12(+1.63%)
Dec 28, 2021
8.220
8.200
7.260
7.380
382,900
-0.66(-8.21%)
Dec 27, 2021
8.460
8.573
7.680
8.040
536,655
-0.36(-4.29%)
Dec 23, 2021
9.060
10.14
8.280
8.400
1,305,410
-1.74(-17.16%)
Dec 22, 2021
7.920
10.74
7.800
10.14
7,907,993
+3.48(+52.25%)
Dec 21, 2021
6.600
7.140
6.600
6.660
1,118,771
-0.06(-0.89%)
Dec 20, 2021
6.600
6.840
6.480
6.720
69,012
-0.12(-1.75%)
Dec 17, 2021
6.540
6.840
6.240
6.840
89,690
+0.42(+6.54%)
Dec 16, 2021
6.720
6.720
6.300
6.420
41,567
+0.00(+0.00%)
Dec 15, 2021
6.360
6.600
6.240
6.420
32,864
-0.06(-0.93%)
Dec 14, 2021
6.600
6.840
6.247
6.480
49,760
-0.30(-4.42%)
Dec 13, 2021
7.020
7.020
6.600
6.780
60,460
-0.24(-3.42%)
Dec 10, 2021
7.140
7.380
6.900
7.020
37,286
-0.18(-2.50%)
Dec 09, 2021
7.380
7.500
7.140
7.200
32,994
-0.18(-2.44%)
Dec 08, 2021
7.440
7.740
7.020
7.380
42,986
+0.18(+2.50%)
Dec 07, 2021
7.140
7.620
7.120
7.200
49,008
+0.06(+0.84%)
Dec 06, 2021
6.900
7.200
6.600
7.140
47,786
+0.12(+1.71%)
Dec 03, 2021
7.800
7.800
6.900
7.020
89,605
-0.72(-9.30%)
Dec 02, 2021
7.680
7.740
7.140
7.740
183,243
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.