Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.81	18.81	18.81	0	+0.05(+0.26%)
Dec 29, 2016	18.88	18.90	18.68	18.77	363,764	-0.05(-0.26%)
Dec 28, 2016	18.98	18.98	18.70	18.81	232,941	-0.14(-0.73%)
Dec 27, 2016	19.20	19.20	18.72	18.95	404,579	-0.23(-1.18%)
Dec 23, 2016		19.18	19.18	19.18	0	-0.11(-0.55%)
Dec 22, 2016	19.32	19.41	19.07	19.28	524,932	+0.02(+0.08%)
Dec 21, 2016	18.81	19.45	18.81	19.27	470,456	+0.54(+2.86%)
Dec 20, 2016	18.62	18.97	18.61	18.73	404,561	+0.01(+0.04%)
Dec 19, 2016	18.38	18.81	18.38	18.72	981,984	+0.28(+1.54%)
Dec 16, 2016	18.50	18.71	18.20	18.44	3,976,489	+0.01(+0.04%)
Dec 15, 2016	18.65	18.66	18.11	18.43	1,140,635	-0.20(-1.09%)
Dec 14, 2016	18.81	19.14	18.62	18.64	1,291,959	-0.18(-0.95%)
Dec 13, 2016	18.85	19.00	18.66	18.81	420,811	+0.09(+0.48%)
Dec 12, 2016	19.04	19.06	18.45	18.72	514,827	-0.36(-1.87%)
Dec 09, 2016	18.76	19.25	18.76	19.08	1,196,317	+0.34(+1.82%)
Dec 08, 2016	18.86	19.21	18.57	18.74	747,683	-0.06(-0.30%)
Dec 07, 2016	18.81	19.07	18.60	18.80	992,386	-0.01(-0.04%)
Dec 06, 2016	18.98	19.06	18.76	18.81	817,270	-0.16(-0.86%)
Dec 05, 2016	18.68	19.01	18.53	18.97	865,711	+0.35(+1.87%)
Dec 02, 2016	18.19	18.74	17.94	18.62	668,478	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.