Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.49	21.49	21.49	1,533,218	+0.29(+1.38%)
Dec 30, 2020	21.19	21.36	20.60	21.20	1,533,218	+0.15(+0.73%)
Dec 29, 2020	21.68	21.88	20.92	21.05	1,229,013	-0.59(-2.74%)
Dec 28, 2020	22.31	22.71	21.52	21.64	1,959,583	-0.27(-1.25%)
Dec 24, 2020	22.08	22.08	21.50	21.92	915,750	-0.15(-0.66%)
Dec 23, 2020	21.52	22.38	21.42	22.06	1,591,383	+0.78(+3.67%)
Dec 22, 2020	20.52	21.41	20.35	21.28	1,389,463	+0.74(+3.59%)
Dec 21, 2020	20.19	20.92	19.96	20.54	1,122,564	-0.59(-2.80%)
Dec 18, 2020	20.89	21.68	20.74	21.13	1,901,164	+0.33(+1.57%)
Dec 17, 2020	20.89	21.03	20.24	20.81	922,442	+0.14(+0.66%)
Dec 16, 2020	21.36	21.38	20.46	20.67	3,411,676	-0.68(-3.18%)
Dec 15, 2020	21.02	21.81	20.83	21.35	825,988	+0.60(+2.90%)
Dec 14, 2020	21.02	21.28	20.68	20.75	612,433	+0.08(+0.37%)
Dec 11, 2020	20.90	21.32	20.38	20.67	579,086	-0.27(-1.31%)
Dec 10, 2020	20.58	21.20	20.44	20.95	692,155	+0.04(+0.21%)
Dec 09, 2020	21.44	21.62	20.65	20.90	1,169,021	-0.04(-0.20%)
Dec 08, 2020	19.96	21.01	19.92	20.95	823,422	+0.66(+3.26%)
Dec 07, 2020	20.37	20.68	20.04	20.28	858,596	-0.35(-1.71%)
Dec 04, 2020	19.72	20.66	19.53	20.64	1,422,961	+1.11(+5.67%)
Dec 03, 2020	19.18	19.61	18.79	19.53	1,912,858	+0.51(+2.66%)
Dec 02, 2020	18.77	19.28	18.34	19.02	1,117,559	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.