Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.04	38.50	37.41	38.28	413,497	-0.05(-0.12%)
Dec 29, 2022	37.32	38.60	37.17	38.33	247,879	+1.04(+2.80%)
Dec 28, 2022	38.55	38.85	37.18	37.29	339,702	-1.29(-3.35%)
Dec 27, 2022	38.38	39.03	38.26	38.58	276,990	+0.26(+0.67%)
Dec 23, 2022	37.78	38.35	37.22	38.32	204,673	+0.51(+1.34%)
Dec 22, 2022	38.75	38.87	37.04	37.82	391,101	-1.20(-3.07%)
Dec 21, 2022	39.95	40.04	38.97	39.01	299,008	-0.61(-1.55%)
Dec 20, 2022	39.22	39.88	38.83	39.62	286,243	+0.30(+0.75%)
Dec 19, 2022	40.19	40.42	39.20	39.33	474,509	-0.87(-2.17%)
Dec 16, 2022	39.92	40.61	39.27	40.20	577,013	+0.00(+0.00%)
Dec 15, 2022	41.14	41.28	39.90	40.20	442,883	-0.94(-2.28%)
Dec 14, 2022	41.50	41.68	40.54	41.14	533,322	-0.63(-1.51%)
Dec 13, 2022	42.90	43.12	41.56	41.77	714,372	-0.20(-0.48%)
Dec 12, 2022	40.81	42.04	40.65	41.97	409,743	+1.12(+2.75%)
Dec 09, 2022	41.04	41.23	40.49	40.84	219,259	-0.28(-0.67%)
Dec 08, 2022	41.27	41.90	40.74	41.12	188,486	+0.33(+0.82%)
Dec 07, 2022	40.99	41.67	40.67	40.79	215,513	-0.26(-0.63%)
Dec 06, 2022	41.01	42.60	40.23	41.04	343,434	+0.04(+0.09%)
Dec 05, 2022	41.44	41.87	40.93	41.01	204,895	-0.59(-1.42%)
Dec 02, 2022	41.78	42.11	41.25	41.60	280,914	-0.64(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.