Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.71	14.18	13.54	13.79	14,139	+0.10(+0.76%)
Dec 30, 2021	13.46	13.88	13.46	13.69	14,612	-0.13(-0.96%)
Dec 29, 2021	13.77	13.99	13.45	13.82	12,522	+0.03(+0.21%)
Dec 28, 2021	13.91	14.39	13.65	13.79	20,123	-0.07(-0.48%)
Dec 27, 2021	13.37	13.93	13.33	13.86	23,557	+0.32(+2.39%)
Dec 23, 2021	13.63	13.80	12.38	13.54	16,243	-0.13(-0.97%)
Dec 22, 2021	13.50	13.88	13.22	13.67	32,447	+0.06(+0.42%)
Dec 21, 2021	13.39	13.96	13.34	13.61	29,696	+0.24(+1.78%)
Dec 20, 2021	13.52	13.52	13.11	13.37	26,332	-0.32(-2.36%)
Dec 17, 2021	13.94	13.94	13.56	13.70	56,886	-0.25(-1.77%)
Dec 16, 2021	13.69	14.04	13.69	13.95	33,494	+0.04(+0.27%)
Dec 15, 2021	13.78	14.71	13.37	13.91	36,213	+0.15(+1.11%)
Dec 14, 2021	13.76	14.09	13.40	13.76	51,698	+0.09(+0.66%)
Dec 13, 2021	13.56	13.85	13.43	13.66	23,297	-0.04(-0.31%)
Dec 10, 2021	13.60	13.87	13.50	13.71	64,329	+0.14(+1.05%)
Dec 09, 2021	14.01	14.07	13.45	13.56	32,299	-0.50(-3.58%)
Dec 08, 2021	14.15	14.15	13.84	14.07	10,590	+0.08(+0.54%)
Dec 07, 2021	14.26	14.31	13.96	13.99	11,667	-0.09(-0.61%)
Dec 06, 2021	14.27	14.40	13.92	14.08	37,764	-0.01(-0.07%)
Dec 03, 2021	13.97	14.26	13.95	14.09	24,118	-0.23(-1.59%)
Dec 02, 2021	13.78	14.42	13.65	14.32	38,738	+0.53(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.