Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.56	51.68	51.21	51.22	70,116,736	-0.64(-1.23%)
Dec 28, 2007	52.04	52.16	51.43	51.86	67,552,712	-0.07(-0.13%)
Dec 27, 2007	52.33	52.50	51.71	51.93	65,769,576	-0.57(-1.09%)
Dec 26, 2007	52.15	52.63	52.00	52.50	58,469,756	+0.26(+0.50%)
Dec 24, 2007	52.01	52.40	51.95	52.24	34,499,892	+0.39(+0.75%)
Dec 21, 2007	51.71	51.90	51.48	51.85	107,576,896	+0.95(+1.87%)
Dec 20, 2007	50.67	50.96	50.20	50.90	166,928,592	+1.02(+2.04%)
Dec 19, 2007	49.89	50.20	49.61	49.88	137,927,920	-0.01(-0.02%)
Dec 18, 2007	50.24	50.27	49.18	49.89	154,215,632	+0.16(+0.32%)
Dec 17, 2007	50.78	50.99	49.71	49.73	134,281,088	-1.24(-2.43%)
Dec 14, 2007	51.09	51.60	50.92	50.97	128,374,584	-0.53(-1.03%)
Dec 13, 2007	51.33	51.63	50.98	51.50	153,491,744	-0.28(-0.54%)
Dec 12, 2007	52.25	52.43	50.89	51.78	162,912,720	+0.46(+0.90%)
Dec 11, 2007	52.61	52.84	51.21	51.32	166,906,496	-1.22(-2.32%)
Dec 10, 2007	52.44	52.69	52.32	52.54	75,583,672	+0.21(+0.40%)
Dec 07, 2007	52.29	52.54	52.08	52.33	88,974,752	+0.01(+0.02%)
Dec 06, 2007	51.63	52.37	51.61	52.32	99,727,224	+0.75(+1.45%)
Dec 05, 2007	51.20	52.00	51.16	51.57	137,495,312	+0.90(+1.78%)
Dec 04, 2007	50.46	50.94	50.38	50.67	113,324,960	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.