Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
29.48
30.08
29.45
29.74
89,221,184
+0.25(+0.85%)
Dec 30, 2008
28.98
29.59
28.94
29.49
77,086,632
+0.60(+2.08%)
Dec 29, 2008
29.23
29.24
28.46
28.89
52,690,612
-0.24(-0.82%)
Dec 26, 2008
29.19
29.23
28.97
29.13
20,946,302
-0.01(-0.03%)
Dec 24, 2008
29.20
29.21
28.98
29.14
27,210,316
+0.08(+0.28%)
Dec 23, 2008
29.28
29.62
28.89
29.06
68,769,152
-0.15(-0.51%)
Dec 22, 2008
29.86
29.92
28.74
29.21
95,379,672
-0.65(-2.18%)
Dec 19, 2008
29.98
30.37
29.66
29.86
118,332,944
+0.20(+0.67%)
Dec 18, 2008
30.19
30.40
29.36
29.66
142,572,752
-0.53(-1.76%)
Dec 17, 2008
30.23
30.60
29.82
30.19
159,906,800
-0.37(-1.21%)
Dec 16, 2008
29.42
30.66
29.10
30.56
169,360,816
+1.40(+4.80%)
Dec 15, 2008
29.73
29.76
28.74
29.16
107,869,448
-0.52(-1.75%)
Dec 12, 2008
28.69
29.86
28.47
29.68
158,613,792
+0.59(+2.03%)
Dec 11, 2008
29.80
30.27
28.94
29.09
167,164,528
-0.82(-2.74%)
Dec 10, 2008
30.09
30.46
29.62
29.91
162,334,224
-0.10(-0.33%)
Dec 09, 2008
29.68
30.83
29.57
30.01
178,144,128
-0.07(-0.23%)
Dec 08, 2008
29.55
30.46
29.44
30.08
185,759,536
+1.14(+3.94%)
Dec 05, 2008
27.50
29.07
26.95
28.94
212,310,880
+1.13(+4.06%)
Dec 04, 2008
28.15
28.78
27.32
27.81
188,867,536
-0.81(-2.83%)
Dec 03, 2008
27.58
28.71
27.07
28.62
230,944,864
+0.79(+2.84%)
Dec 02, 2008
27.28
27.89
26.84
27.83
181,747,184
+0.90(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.