Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
87.55
87.96
87.96
87.96
24,890,500
+0.57(+0.65%)
Dec 30, 2013
87.40
87.51
87.14
87.39
18,980,544
-0.13(-0.15%)
Dec 27, 2013
87.83
87.90
87.41
87.52
15,831,962
-0.22(-0.25%)
Dec 26, 2013
87.60
87.81
87.44
87.74
15,138,999
+0.29(+0.33%)
Dec 24, 2013
87.43
87.51
87.27
87.45
13,852,475
+0.04(+0.05%)
Dec 23, 2013
87.19
87.41
86.95
87.41
28,166,770
+0.91(+1.05%)
Dec 20, 2013
85.76
86.68
85.73
86.50
40,475,436
+0.60(+0.70%)
Dec 19, 2013
85.99
86.01
85.52
85.90
44,878,472
-0.24(-0.28%)
Dec 18, 2013
86.14
86.22
84.05
86.14
68,069,488
+0.99(+1.16%)
Dec 17, 2013
85.35
85.53
84.99
85.15
24,345,102
-0.17(-0.20%)
Dec 16, 2013
85.28
85.81
85.21
85.32
24,896,536
+0.47(+0.55%)
Dec 13, 2013
85.37
85.40
84.71
84.85
34,075,416
-0.11(-0.13%)
Dec 12, 2013
85.23
85.42
84.90
84.96
33,021,080
-0.22(-0.26%)
Dec 11, 2013
86.28
86.40
85.06
85.18
36,352,208
-1.11(-1.29%)
Dec 10, 2013
86.20
86.45
86.12
86.29
25,188,554
-0.06(-0.07%)
Dec 09, 2013
86.35
86.53
86.20
86.35
22,403,628
+0.35(+0.41%)
Dec 06, 2013
86.11
86.18
85.59
86.00
36,842,888
+0.62(+0.73%)
Dec 05, 2013
85.57
85.66
85.17
85.38
39,630,928
-0.11(-0.13%)
Dec 04, 2013
85.06
85.77
84.78
85.49
36,986,896
+0.08(+0.09%)
Dec 03, 2013
85.42
85.59
85.08
85.41
36,890,224
-0.07(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.