Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.83	47.83	47.83	0	-0.79(-1.62%)
Dec 29, 2016	51.30	51.65	48.37	48.62	2,565,766	-2.92(-5.67%)
Dec 28, 2016	54.50	54.50	51.05	51.54	2,478,631	-3.58(-6.49%)
Dec 27, 2016	56.98	57.00	54.52	55.12	3,734,354	+1.71(+3.20%)
Dec 23, 2016		53.41	53.41	53.41	0	+1.82(+3.53%)
Dec 22, 2016	52.37	53.15	51.24	51.59	1,486,710	-0.56(-1.07%)
Dec 21, 2016	52.20	52.92	51.55	52.15	2,699,848	+0.23(+0.44%)
Dec 20, 2016	49.96	53.74	49.70	51.92	3,075,080	+2.75(+5.59%)
Dec 19, 2016	49.20	50.06	48.35	49.17	2,394,331	-0.13(-0.26%)
Dec 16, 2016	50.50	51.12	48.65	49.30	3,771,995	-0.35(-0.70%)
Dec 15, 2016	47.71	50.39	46.55	49.65	2,954,898	+2.33(+4.92%)
Dec 14, 2016	45.95	47.98	44.91	47.32	1,922,127	+1.05(+2.27%)
Dec 13, 2016	45.12	46.49	45.12	46.27	1,431,891	+1.17(+2.59%)
Dec 12, 2016	44.88	46.10	44.53	45.10	1,448,328	-0.47(-1.03%)
Dec 09, 2016	46.75	47.49	45.38	45.57	1,227,577	-0.99(-2.13%)
Dec 08, 2016	45.38	46.71	44.65	46.56	1,611,597	+0.56(+1.22%)
Dec 07, 2016	46.51	46.95	43.35	46.00	2,592,504	-1.45(-3.06%)
Dec 06, 2016	46.47	47.61	45.49	47.45	1,690,533	+1.45(+3.15%)
Dec 05, 2016	43.32	46.50	42.78	46.00	2,649,224	+3.00(+6.98%)
Dec 02, 2016	41.18	43.97	40.66	43.00	1,793,737	+1.67(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.