Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.16	37.77	36.79	37.77	1,275,360	+0.42(+1.12%)
Dec 29, 2022	37.27	37.83	37.01	37.35	681,977	+0.23(+0.62%)
Dec 28, 2022	37.27	37.51	36.69	37.12	782,926	-0.04(-0.11%)
Dec 27, 2022	38.30	38.30	36.91	37.16	856,227	-1.00(-2.62%)
Dec 23, 2022	38.50	38.52	37.69	38.16	875,243	-0.57(-1.47%)
Dec 22, 2022	38.68	38.92	38.19	38.73	683,791	-0.09(-0.23%)
Dec 21, 2022	38.23	39.40	38.23	38.82	1,281,011	-0.10(-0.26%)
Dec 20, 2022	38.00	39.18	37.70	38.92	1,192,788	+0.96(+2.53%)
Dec 19, 2022	38.59	38.59	37.60	37.96	1,692,381	-0.70(-1.81%)
Dec 16, 2022	38.06	38.74	38.06	38.66	1,901,934	+0.46(+1.20%)
Dec 15, 2022	38.08	38.25	37.55	38.20	1,110,155	-0.10(-0.26%)
Dec 14, 2022	38.06	38.50	37.66	38.30	1,050,772	+0.17(+0.45%)
Dec 13, 2022	38.65	39.11	37.99	38.13	741,818	-0.13(-0.34%)
Dec 12, 2022	37.65	38.62	37.32	38.26	1,039,608	+0.76(+2.03%)
Dec 09, 2022	37.90	38.11	37.35	37.50	780,516	-0.50(-1.32%)
Dec 08, 2022	38.38	38.73	37.69	38.00	1,066,171	-0.20(-0.52%)
Dec 07, 2022	38.00	38.80	37.75	38.20	1,147,746	+0.17(+0.45%)
Dec 06, 2022	38.58	38.90	37.99	38.03	1,227,343	-0.95(-2.44%)
Dec 05, 2022	40.19	40.43	38.78	38.98	1,475,565	-1.34(-3.32%)
Dec 02, 2022	39.93	40.38	39.57	40.32	1,296,590	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.