Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.13	50.63	49.63	50.59	1,104,389	+0.09(+0.18%)
Dec 28, 2023	50.25	50.51	49.71	50.50	1,134,699	+0.34(+0.68%)
Dec 27, 2023	51.31	51.43	49.95	50.16	943,956	-1.14(-2.22%)
Dec 26, 2023	51.63	52.27	51.17	51.30	779,030	+0.11(+0.21%)
Dec 22, 2023	49.81	51.74	49.55	51.19	1,545,546	+2.08(+4.24%)
Dec 21, 2023	48.83	49.88	48.80	49.11	833,525	+0.78(+1.61%)
Dec 20, 2023	50.17	50.43	48.26	48.33	1,322,922	-1.98(-3.94%)
Dec 19, 2023	50.90	51.00	49.58	50.31	1,287,336	-0.40(-0.79%)
Dec 18, 2023	49.29	50.88	49.20	50.71	985,461	+1.01(+2.03%)
Dec 15, 2023	50.12	51.13	49.27	49.70	1,957,977	-0.12(-0.24%)
Dec 14, 2023	49.51	50.93	48.35	49.82	1,576,601	+0.69(+1.40%)
Dec 13, 2023	49.35	49.95	48.49	49.13	1,642,921	-0.33(-0.67%)
Dec 12, 2023	49.36	49.48	48.42	49.46	970,920	+0.28(+0.57%)
Dec 11, 2023	48.72	49.20	47.93	49.18	772,340	+0.49(+1.01%)
Dec 08, 2023	49.33	49.46	48.51	48.69	742,018	-0.78(-1.58%)
Dec 07, 2023	50.12	50.12	49.33	49.47	715,887	-0.47(-0.94%)
Dec 06, 2023	50.09	50.47	49.72	49.94	1,191,268	-0.06(-0.12%)
Dec 05, 2023	51.09	51.09	49.76	50.00	1,567,320	-1.46(-2.84%)
Dec 04, 2023	51.41	51.59	50.60	51.46	1,080,510	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.