Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.37	44.37	44.37	0	-0.12(-0.27%)
Dec 29, 2016	44.52	44.63	44.39	44.49	104,729	-0.05(-0.12%)
Dec 28, 2016	45.06	45.08	44.51	44.54	117,473	-0.45(-1.01%)
Dec 27, 2016	44.91	45.09	44.91	44.99	98,573	+0.15(+0.32%)
Dec 23, 2016		44.85	44.85	44.85	0	+0.07(+0.16%)
Dec 22, 2016	44.95	44.95	44.68	44.78	103,906	-0.19(-0.42%)
Dec 21, 2016	45.00	45.07	44.97	44.97	82,866	-0.07(-0.16%)
Dec 20, 2016	44.97	45.11	44.96	45.04	104,210	+0.19(+0.42%)
Dec 19, 2016	44.81	44.93	44.74	44.85	66,321	+0.08(+0.18%)
Dec 16, 2016	45.18	45.18	44.70	44.77	139,308	-0.20(-0.44%)
Dec 15, 2016	44.80	45.21	44.75	44.97	132,371	+0.24(+0.55%)
Dec 14, 2016	45.15	45.23	44.66	44.72	129,227	-0.42(-0.92%)
Dec 13, 2016	45.16	45.28	45.01	45.14	125,517	+0.19(+0.42%)
Dec 12, 2016	45.18	45.18	44.84	44.95	165,713	-0.27(-0.60%)
Dec 09, 2016	45.27	45.27	45.07	45.22	178,788	+0.03(+0.06%)
Dec 08, 2016	44.99	45.30	44.93	45.19	109,953	+0.26(+0.58%)
Dec 07, 2016	44.30	44.97	44.22	44.93	210,503	+0.70(+1.58%)
Dec 06, 2016	44.11	44.23	43.93	44.23	175,382	+0.24(+0.54%)
Dec 05, 2016	43.85	44.09	43.85	44.00	113,196	+0.35(+0.81%)
Dec 02, 2016	43.71	43.81	43.60	43.64	81,804	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.