Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.87	53.87	53.87	0	-0.29(-0.54%)
Dec 28, 2017	54.08	54.16	53.94	54.16	33,725	+0.18(+0.34%)
Dec 27, 2017	54.05	54.08	53.92	53.98	33,980	+0.00(+0.00%)
Dec 26, 2017	53.98	54.05	53.94	53.98	33,047	-0.01(-0.02%)
Dec 22, 2017	53.98	54.02	53.88	53.98	35,056	+0.01(+0.02%)
Dec 21, 2017	54.12	54.13	53.96	53.98	71,179	+0.03(+0.06%)
Dec 20, 2017	54.15	54.15	53.87	53.94	45,508	+0.02(+0.03%)
Dec 19, 2017	54.10	54.16	53.92	53.93	109,549	-0.14(-0.26%)
Dec 18, 2017	54.00	54.10	53.99	54.07	45,359	+0.45(+0.85%)
Dec 15, 2017	53.30	53.76	53.30	53.61	42,677	+0.49(+0.91%)
Dec 14, 2017	53.51	53.53	53.08	53.13	71,761	-0.28(-0.52%)
Dec 13, 2017	53.50	53.62	53.39	53.40	65,416	-0.05(-0.10%)
Dec 12, 2017	53.54	53.61	53.45	53.46	64,480	-0.09(-0.17%)
Dec 11, 2017	53.47	53.57	53.42	53.55	56,003	+0.11(+0.21%)
Dec 08, 2017	53.35	53.49	53.27	53.44	62,145	+0.33(+0.63%)
Dec 07, 2017	52.80	53.16	52.80	53.11	68,041	+0.33(+0.62%)
Dec 06, 2017	52.70	52.86	52.70	52.78	142,117	-0.03(-0.05%)
Dec 05, 2017	53.03	53.17	52.76	52.81	60,498	-0.28(-0.54%)
Dec 04, 2017	53.55	53.59	53.09	53.09	113,497	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.